are1
عدد الرسائل : 12
تاريخ التسجيل : 26/12/2007
 |  موضوع: اداء سهم البحري من 12/2/2008- 12/3/2008  السبت مارس 15, 2008 3:28 am | |
| | 2008/03/12 | 23.25 | 23.50 | 24.25 | 23.00 | -1.06 | 7,856,585 | 186,849,862.75 | 1,835 | | 2008/03/11 | 23.50 | 23.00 | 23.50 | 22.75 | 2.17 | 3,470,989 | 80,430,840.25 | 899 | | 2008/03/10 | 23.00 | 23.75 | 23.75 | 22.25 | -3.15 | 5,914,823 | 136,146,499.75 | 1,736 | | 2008/03/09 | 23.75 | 24.00 | 24.25 | 23.50 | -1.04 | 2,263,340 | 53,924,348.50 | 669 | | 2008/03/08 | 24.00 | 24.00 | 24.25 | 23.50 | 0.00 | 4,460,262 | 106,652,705.25 | 1,029 | | 2008/03/05 | 24.00 | 24.00 | 24.75 | 24.00 | -1.03 | 6,203,744 | 151,243,202.75 | 1,841 | | 2008/03/04 | 24.25 | 23.75 | 24.25 | 23.50 | 4.30 | 5,328,219 | 127,262,745.25 | 1,499 | | 2008/03/03 | 23.25 | 23.50 | 23.75 | 23.00 | -2.10 | 5,340,089 | 124,756,122.75 | 1,891 | | 2008/03/02 | 23.75 | 24.75 | 25.00 | 23.50 | -5.94 | 7,527,851 | 183,372,000.50 | 2,599 | | 2008/03/01 | 25.25 | 24.25 | 25.25 | 24.25 | 1.00 | 7,790,880 | 192,307,110.00 | 1,923 | | 2008/02/27 | 25.00 | 24.75 | 25.00 | 23.75 | 0.00 | 11,170,404 | 273,967,031.50 | 2,919 | | 2008/02/26 | 25.00 | 25.75 | 25.75 | 24.75 | -0.99 | 7,822,806 | 198,602,574.00 | 2,509 | | 2008/02/25 | 25.25 | 24.75 | 25.75 | 24.50 | 2.02 | 11,021,058 | 277,116,597.50 | 3,239 | | 2008/02/24 | 24.75 | 24.75 | 25.00 | 24.25 | 0.00 | 7,443,165 | 183,608,033.00 | 2,347 | | 2008/02/23 | 24.75 | 25.00 | 25.25 | 24.50 | 1.02 | 10,285,111 | 256,392,219.00 | 2,841 | | 2008/02/20 | 24.50 | 23.25 | 24.50 | 23.00 | 5.37 | 10,936,903 | 259,592,468.25 | 2,695 | | 2008/02/19 | 23.25 | 23.50 | 23.75 | 23.00 | 0.00 | 7,747,767 | 180,988,650.25 | 1,898 | | 2008/02/18 | 23.25 | 23.25 | 23.75 | 22.75 | 1.08 | 13,022,112 | 302,514,738.75 | 3,271 | | 2008/02/17 | 23.00 | 22.00 | 23.00 | 22.00 | 4.54 | 12,898,194 | 289,012,413.00 | 2,547 | | 2008/02/16 | 22.00 | 21.75 | 22.00 | 21.50 | 0.00 | 9,141,927 | 198,998,942.25 | 2,438 | | 2008/02/13 | 22.00 | 22.25 | 22.25 | 21.75 | -1.12 | 6,197,446 | 136,785,619.25 | 1,399 | | 2008/02/12 | 22.25 | 22.00 | 22.25 | 21.50 | 2.29 | 11,078,668 | 242,760,148.25 | 2,254 |
| |
|
FASL
عدد الرسائل : 212
تاريخ التسجيل : 09/11/2007
| | موضوع: رد: اداء سهم البحري من 12/2/2008- 12/3/2008 الأربعاء مارس 19, 2008 1:46 am | |
| | |
|
عراب السوق
عدد الرسائل : 60
تاريخ التسجيل : 04/01/2008
| | موضوع: رد: اداء سهم البحري من 12/2/2008- 12/3/2008 الأربعاء مارس 19, 2008 1:49 am | |
| | |
|
12345
عدد الرسائل : 73
تاريخ التسجيل : 06/01/2008
| | موضوع: رد: اداء سهم البحري من 12/2/2008- 12/3/2008 الخميس مارس 20, 2008 5:22 am | |
| جزاك الله كل خيربارك الله فيك | |
|
